Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
8
AUDUSD
Thu, Jul 8, 2021
AUD/USD Exchange Rate Details
July 7
Thu, Jul 8, 2021
July 9
AUDUSD Thu, Jul 8, 2021 Open, High, Low, Close
Open
0.74834
High
0.74888
Low
0.74165
Close
0.74247
Previous Day Comparison
Previous Day Close
0.74827
July 7
Change Amount・Change Rate
-0.0058
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ