Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
July
9
AUDUSD
Fri, Jul 9, 2021
AUD/USD Exchange Rate Details
July 8
Fri, Jul 9, 2021
July 10
AUDUSD Fri, Jul 9, 2021 Open, High, Low, Close
Open
0.74233
High
0.74939
Low
0.74095
Close
0.74898
Previous Day Comparison
Previous Day Close
0.74247
July 8
Change Amount・Change Rate
+0.00651
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ