Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
3
AUDUSD
Tue, Aug 3, 2021
AUD/USD Exchange Rate Details
August 2
Tue, Aug 3, 2021
August 4
AUDUSD Tue, Aug 3, 2021 Open, High, Low, Close
Open
0.73578
High
0.74085
Low
0.73566
Close
0.73938
Previous Day Comparison
Previous Day Close
0.73578
August 2
Change Amount・Change Rate
+0.0036
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ