Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
4
AUDUSD
Wed, Aug 4, 2021
AUD/USD Exchange Rate Details
August 3
Wed, Aug 4, 2021
August 5
AUDUSD Wed, Aug 4, 2021 Open, High, Low, Close
Open
0.73949
High
0.74267
Low
0.73702
Close
0.73792
Previous Day Comparison
Previous Day Close
0.73938
August 3
Change Amount・Change Rate
-0.00146
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ