Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
5
AUDUSD
Thu, Aug 5, 2021
AUD/USD Exchange Rate Details
August 4
Thu, Aug 5, 2021
August 6
AUDUSD Thu, Aug 5, 2021 Open, High, Low, Close
Open
0.73799
High
0.7416
Low
0.73747
Close
0.73998
Previous Day Comparison
Previous Day Close
0.73792
August 4
Change Amount・Change Rate
+0.00206
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ