Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
6
AUDUSD
Fri, Aug 6, 2021
AUD/USD Exchange Rate Details
August 5
Fri, Aug 6, 2021
August 7
AUDUSD Fri, Aug 6, 2021 Open, High, Low, Close
Open
0.73994
High
0.74065
Low
0.73465
Close
0.73537
Previous Day Comparison
Previous Day Close
0.73998
August 5
Change Amount・Change Rate
-0.00461
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ