Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
11
AUDUSD
Wed, Aug 11, 2021
AUD/USD Exchange Rate Details
August 10
Wed, Aug 11, 2021
August 12
AUDUSD Wed, Aug 11, 2021 Open, High, Low, Close
Open
0.73452
High
0.73894
Low
0.73233
Close
0.73724
Previous Day Comparison
Previous Day Close
0.73482
August 10
Change Amount・Change Rate
+0.00242
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ