Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
12
AUDUSD
Thu, Aug 12, 2021
AUD/USD Exchange Rate Details
August 11
Thu, Aug 12, 2021
August 13
AUDUSD Thu, Aug 12, 2021 Open, High, Low, Close
Open
0.73682
High
0.73768
Low
0.73319
Close
0.73339
Previous Day Comparison
Previous Day Close
0.73724
August 11
Change Amount・Change Rate
-0.00385
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ