Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
13
AUDUSD
Fri, Aug 13, 2021
AUD/USD Exchange Rate Details
August 12
Fri, Aug 13, 2021
August 14
AUDUSD Fri, Aug 13, 2021 Open, High, Low, Close
Open
0.73298
High
0.73814
Low
0.73298
Close
0.73696
Previous Day Comparison
Previous Day Close
0.73339
August 12
Change Amount・Change Rate
+0.00357
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ