Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
17
AUDUSD
Tue, Aug 17, 2021
AUD/USD Exchange Rate Details
August 16
Tue, Aug 17, 2021
August 18
AUDUSD Tue, Aug 17, 2021 Open, High, Low, Close
Open
0.7336
High
0.73411
Low
0.72426
Close
0.72503
Previous Day Comparison
Previous Day Close
0.73367
August 16
Change Amount・Change Rate
-0.00864
-1.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ