Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
18
AUDUSD
Wed, Aug 18, 2021
AUD/USD Exchange Rate Details
August 17
Wed, Aug 18, 2021
August 19
AUDUSD Wed, Aug 18, 2021 Open, High, Low, Close
Open
0.72488
High
0.72695
Low
0.72288
Close
0.7231
Previous Day Comparison
Previous Day Close
0.72503
August 17
Change Amount・Change Rate
-0.00193
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ