Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
19
AUDUSD
Thu, Aug 19, 2021
AUD/USD Exchange Rate Details
August 18
Thu, Aug 19, 2021
August 20
AUDUSD Thu, Aug 19, 2021 Open, High, Low, Close
Open
0.72292
High
0.72428
Low
0.71423
Close
0.71464
Previous Day Comparison
Previous Day Close
0.7231
August 18
Change Amount・Change Rate
-0.00846
-1.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ