Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
20
AUDUSD
Fri, Aug 20, 2021
AUD/USD Exchange Rate Details
August 19
Fri, Aug 20, 2021
August 21
AUDUSD Fri, Aug 20, 2021 Open, High, Low, Close
Open
0.71471
High
0.71564
Low
0.71061
Close
0.71404
Previous Day Comparison
Previous Day Close
0.71464
August 19
Change Amount・Change Rate
-0.0006
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ