Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
23
AUDUSD
Mon, Aug 23, 2021
AUD/USD Exchange Rate Details
August 22
Mon, Aug 23, 2021
August 24
AUDUSD Mon, Aug 23, 2021 Open, High, Low, Close
Open
0.71198
High
0.72178
Low
0.71178
Close
0.72042
Previous Day Comparison
Previous Day Close
0.71404
August 20
Change Amount・Change Rate
+0.00638
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ