Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
August
24
AUDUSD
Tue, Aug 24, 2021
AUD/USD Exchange Rate Details
August 23
Tue, Aug 24, 2021
August 25
AUDUSD Tue, Aug 24, 2021 Open, High, Low, Close
Open
0.72072
High
0.72708
Low
0.72006
Close
0.72575
Previous Day Comparison
Previous Day Close
0.72042
August 23
Change Amount・Change Rate
+0.00533
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ