Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
October
4
AUDUSD
Mon, Oct 4, 2021
AUD/USD Exchange Rate Details
October 3
Mon, Oct 4, 2021
October 5
AUDUSD Mon, Oct 4, 2021 Open, High, Low, Close
Open
0.72565
High
0.7304
Low
0.72512
Close
0.72768
Previous Day Comparison
Previous Day Close
0.72616
October 1
Change Amount・Change Rate
+0.00152
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ