Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
October
5
AUDUSD
Tue, Oct 5, 2021
AUD/USD Exchange Rate Details
October 4
Tue, Oct 5, 2021
October 6
AUDUSD Tue, Oct 5, 2021 Open, High, Low, Close
Open
0.72772
High
0.7301
Low
0.72488
Close
0.72901
Previous Day Comparison
Previous Day Close
0.72768
October 4
Change Amount・Change Rate
+0.00133
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ