Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
October
6
AUDUSD
Wed, Oct 6, 2021
AUD/USD Exchange Rate Details
October 5
Wed, Oct 6, 2021
October 7
AUDUSD Wed, Oct 6, 2021 Open, High, Low, Close
Open
0.72895
High
0.72933
Low
0.72258
Close
0.72704
Previous Day Comparison
Previous Day Close
0.72901
October 5
Change Amount・Change Rate
-0.00197
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ