Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
January
3
AUDUSD
Mon, Jan 3, 2022
AUD/USD Exchange Rate Details
January 2
Mon, Jan 3, 2022
January 4
AUDUSD Mon, Jan 3, 2022 Open, High, Low, Close
Open
0.72517
High
0.72771
Low
0.71832
Close
0.71836
Previous Day Comparison
Previous Day Close
0.72713
December 31
Change Amount・Change Rate
-0.00877
-1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ