Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
January
4
AUDUSD
Tue, Jan 4, 2022
AUD/USD Exchange Rate Details
January 3
Tue, Jan 4, 2022
January 5
AUDUSD Tue, Jan 4, 2022 Open, High, Low, Close
Open
0.71834
High
0.72487
Low
0.7183
Close
0.72357
Previous Day Comparison
Previous Day Close
0.71836
January 3
Change Amount・Change Rate
+0.00521
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ