Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
January
5
AUDUSD
Wed, Jan 5, 2022
AUD/USD Exchange Rate Details
January 4
Wed, Jan 5, 2022
January 6
AUDUSD Wed, Jan 5, 2022 Open, High, Low, Close
Open
0.72292
High
0.72724
Low
0.72151
Close
0.72214
Previous Day Comparison
Previous Day Close
0.72357
January 4
Change Amount・Change Rate
-0.00143
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ