Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
2
AUDUSD
Wed, Mar 2, 2022
AUD/USD Exchange Rate Details
March 1
Wed, Mar 2, 2022
March 3
AUDUSD Wed, Mar 2, 2022 Open, High, Low, Close
Open
0.72484
High
0.73065
Low
0.72434
Close
0.72953
Previous Day Comparison
Previous Day Close
0.72484
March 1
Change Amount・Change Rate
+0.00469
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ