Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
3
AUDUSD
Thu, Mar 3, 2022
AUD/USD Exchange Rate Details
March 2
Thu, Mar 3, 2022
March 4
AUDUSD Thu, Mar 3, 2022 Open, High, Low, Close
Open
0.7295
High
0.73476
Low
0.72761
Close
0.73285
Previous Day Comparison
Previous Day Close
0.72953
March 2
Change Amount・Change Rate
+0.00332
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ