Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
21
AUDUSD
Mon, Mar 21, 2022
AUD/USD Exchange Rate Details
March 20
Mon, Mar 21, 2022
March 22
AUDUSD Mon, Mar 21, 2022 Open, High, Low, Close
Open
0.73991
High
0.74247
Low
0.73737
Close
0.73993
Previous Day Comparison
Previous Day Close
0.74123
March 18
Change Amount・Change Rate
-0.0013
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ