Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
22
AUDUSD
Tue, Mar 22, 2022
AUD/USD Exchange Rate Details
March 21
Tue, Mar 22, 2022
March 23
AUDUSD Tue, Mar 22, 2022 Open, High, Low, Close
Open
0.74
High
0.74714
Low
0.73755
Close
0.74673
Previous Day Comparison
Previous Day Close
0.73993
March 21
Change Amount・Change Rate
+0.0068
+0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ