Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
March
31
AUDUSD
Thu, Mar 31, 2022
AUD/USD Exchange Rate Details
March 30
Thu, Mar 31, 2022
April 1
AUDUSD Thu, Mar 31, 2022 Open, High, Low, Close
Open
0.75067
High
0.75255
Low
0.74705
Close
0.74809
Previous Day Comparison
Previous Day Close
0.75072
March 30
Change Amount・Change Rate
-0.00263
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ