Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
1
AUDUSD
Fri, Apr 1, 2022
AUD/USD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
AUDUSD Fri, Apr 1, 2022 Open, High, Low, Close
Open
0.74809
High
0.75245
Low
0.74724
Close
0.74953
Previous Day Comparison
Previous Day Close
0.74809
March 31
Change Amount・Change Rate
+0.00144
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ