Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
4
AUDUSD
Mon, Apr 4, 2022
AUD/USD Exchange Rate Details
April 3
Mon, Apr 4, 2022
April 5
AUDUSD Mon, Apr 4, 2022 Open, High, Low, Close
Open
0.7488
High
0.75563
Low
0.74828
Close
0.75419
Previous Day Comparison
Previous Day Close
0.74953
April 1
Change Amount・Change Rate
+0.00466
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ