Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
5
AUDUSD
Tue, Apr 5, 2022
AUD/USD Exchange Rate Details
April 4
Tue, Apr 5, 2022
April 6
AUDUSD Tue, Apr 5, 2022 Open, High, Low, Close
Open
0.75411
High
0.76611
Low
0.75348
Close
0.75772
Previous Day Comparison
Previous Day Close
0.75419
April 4
Change Amount・Change Rate
+0.00353
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ