Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
6
AUDUSD
Wed, Apr 6, 2022
AUD/USD Exchange Rate Details
April 5
Wed, Apr 6, 2022
April 7
AUDUSD Wed, Apr 6, 2022 Open, High, Low, Close
Open
0.75762
High
0.7593
Low
0.74859
Close
0.75067
Previous Day Comparison
Previous Day Close
0.75772
April 5
Change Amount・Change Rate
-0.00705
-0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ