Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
7
AUDUSD
Thu, Apr 7, 2022
AUD/USD Exchange Rate Details
April 6
Thu, Apr 7, 2022
April 8
AUDUSD Thu, Apr 7, 2022 Open, High, Low, Close
Open
0.75066
High
0.75189
Low
0.74666
Close
0.7478
Previous Day Comparison
Previous Day Close
0.75067
April 6
Change Amount・Change Rate
-0.00287
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ