Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
8
AUDUSD
Fri, Apr 8, 2022
AUD/USD Exchange Rate Details
April 7
Fri, Apr 8, 2022
April 9
AUDUSD Fri, Apr 8, 2022 Open, High, Low, Close
Open
0.7478
High
0.74927
Low
0.74262
Close
0.74592
Previous Day Comparison
Previous Day Close
0.7478
April 7
Change Amount・Change Rate
-0.00188
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ