Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
11
AUDUSD
Mon, Apr 11, 2022
AUD/USD Exchange Rate Details
April 10
Mon, Apr 11, 2022
April 12
AUDUSD Mon, Apr 11, 2022 Open, High, Low, Close
Open
0.74508
High
0.74658
Low
0.74132
Close
0.74138
Previous Day Comparison
Previous Day Close
0.74592
April 8
Change Amount・Change Rate
-0.00454
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ