Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
12
AUDUSD
Tue, Apr 12, 2022
AUD/USD Exchange Rate Details
April 11
Tue, Apr 12, 2022
April 13
AUDUSD Tue, Apr 12, 2022 Open, High, Low, Close
Open
0.74128
High
0.74933
Low
0.73995
Close
0.74542
Previous Day Comparison
Previous Day Close
0.74138
April 11
Change Amount・Change Rate
+0.00404
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ