Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
19
AUDUSD
Tue, Apr 19, 2022
AUD/USD Exchange Rate Details
April 18
Tue, Apr 19, 2022
April 20
AUDUSD Tue, Apr 19, 2022 Open, High, Low, Close
Open
0.73436
High
0.73999
Low
0.734
Close
0.73666
Previous Day Comparison
Previous Day Close
0.73436
April 18
Change Amount・Change Rate
+0.0023
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ