Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
20
AUDUSD
Wed, Apr 20, 2022
AUD/USD Exchange Rate Details
April 19
Wed, Apr 20, 2022
April 21
AUDUSD Wed, Apr 20, 2022 Open, High, Low, Close
Open
0.73666
High
0.74576
Low
0.73646
Close
0.74454
Previous Day Comparison
Previous Day Close
0.73666
April 19
Change Amount・Change Rate
+0.00788
+1.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ