Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
21
AUDUSD
Thu, Apr 21, 2022
AUD/USD Exchange Rate Details
April 20
Thu, Apr 21, 2022
April 22
AUDUSD Thu, Apr 21, 2022 Open, High, Low, Close
Open
0.74452
High
0.7458
Low
0.73647
Close
0.73708
Previous Day Comparison
Previous Day Close
0.74454
April 20
Change Amount・Change Rate
-0.00746
-1.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ