Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
28
AUDUSD
Thu, Apr 28, 2022
AUD/USD Exchange Rate Details
April 27
Thu, Apr 28, 2022
April 29
AUDUSD Thu, Apr 28, 2022 Open, High, Low, Close
Open
0.71227
High
0.7162
Low
0.70548
Close
0.70885
Previous Day Comparison
Previous Day Close
0.71232
April 27
Change Amount・Change Rate
-0.00347
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ