Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
April
29
AUDUSD
Fri, Apr 29, 2022
AUD/USD Exchange Rate Details
April 28
Fri, Apr 29, 2022
April 30
AUDUSD Fri, Apr 29, 2022 Open, High, Low, Close
Open
0.70905
High
0.71797
Low
0.7059
Close
0.70597
Previous Day Comparison
Previous Day Close
0.70885
April 28
Change Amount・Change Rate
-0.00288
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ