Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
16
AUDUSD
Mon, May 16, 2022
AUD/USD Exchange Rate Details
May 15
Mon, May 16, 2022
May 17
AUDUSD Mon, May 16, 2022 Open, High, Low, Close
Open
0.69193
High
0.69824
Low
0.68723
Close
0.69701
Previous Day Comparison
Previous Day Close
0.69401
May 13
Change Amount・Change Rate
+0.003
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ