Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
17
AUDUSD
Tue, May 17, 2022
AUD/USD Exchange Rate Details
May 16
Tue, May 17, 2022
May 18
AUDUSD Tue, May 17, 2022 Open, High, Low, Close
Open
0.69698
High
0.70404
Low
0.69659
Close
0.70265
Previous Day Comparison
Previous Day Close
0.69701
May 16
Change Amount・Change Rate
+0.00564
+0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ