Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
18
AUDUSD
Wed, May 18, 2022
AUD/USD Exchange Rate Details
May 17
Wed, May 18, 2022
May 19
AUDUSD Wed, May 18, 2022 Open, High, Low, Close
Open
0.70254
High
0.70464
Low
0.69495
Close
0.69532
Previous Day Comparison
Previous Day Close
0.70265
May 17
Change Amount・Change Rate
-0.00733
-1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ