Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
19
AUDUSD
Thu, May 19, 2022
AUD/USD Exchange Rate Details
May 18
Thu, May 19, 2022
May 20
AUDUSD Thu, May 19, 2022 Open, High, Low, Close
Open
0.69532
High
0.70726
Low
0.69515
Close
0.70469
Previous Day Comparison
Previous Day Close
0.69532
May 18
Change Amount・Change Rate
+0.00937
+1.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ