Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
May
20
AUDUSD
Fri, May 20, 2022
AUD/USD Exchange Rate Details
May 19
Fri, May 20, 2022
May 21
AUDUSD Fri, May 20, 2022 Open, High, Low, Close
Open
0.70469
High
0.70734
Low
0.70021
Close
0.70464
Previous Day Comparison
Previous Day Close
0.70469
May 19
Change Amount・Change Rate
-0.00005
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ