Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
1
AUDUSD
Wed, Jun 1, 2022
AUD/USD Exchange Rate Details
May 31
Wed, Jun 1, 2022
June 2
AUDUSD Wed, Jun 1, 2022 Open, High, Low, Close
Open
0.71682
High
0.72304
Low
0.71555
Close
0.71743
Previous Day Comparison
Previous Day Close
0.71682
May 31
Change Amount・Change Rate
+0.00061
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ