Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
2
AUDUSD
Thu, Jun 2, 2022
AUD/USD Exchange Rate Details
June 1
Thu, Jun 2, 2022
June 3
AUDUSD Thu, Jun 2, 2022 Open, High, Low, Close
Open
0.71743
High
0.72695
Low
0.71407
Close
0.72642
Previous Day Comparison
Previous Day Close
0.71743
June 1
Change Amount・Change Rate
+0.00899
+1.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ