Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
3
AUDUSD
Fri, Jun 3, 2022
AUD/USD Exchange Rate Details
June 2
Fri, Jun 3, 2022
June 4
AUDUSD Fri, Jun 3, 2022 Open, High, Low, Close
Open
0.72642
High
0.7283
Low
0.72015
Close
0.72076
Previous Day Comparison
Previous Day Close
0.72642
June 2
Change Amount・Change Rate
-0.00566
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ