Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
13
AUDUSD
Mon, Jun 13, 2022
AUD/USD Exchange Rate Details
June 12
Mon, Jun 13, 2022
June 14
AUDUSD Mon, Jun 13, 2022 Open, High, Low, Close
Open
0.70365
High
0.70637
Low
0.69111
Close
0.69186
Previous Day Comparison
Previous Day Close
0.70441
June 10
Change Amount・Change Rate
-0.01255
-1.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ