Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
14
AUDUSD
Tue, Jun 14, 2022
AUD/USD Exchange Rate Details
June 13
Tue, Jun 14, 2022
June 15
AUDUSD Tue, Jun 14, 2022 Open, High, Low, Close
Open
0.69186
High
0.69703
Low
0.68504
Close
0.68672
Previous Day Comparison
Previous Day Close
0.69186
June 13
Change Amount・Change Rate
-0.00514
-0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ