Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2022
June
20
AUDUSD
Mon, Jun 20, 2022
AUD/USD Exchange Rate Details
June 19
Mon, Jun 20, 2022
June 21
AUDUSD Mon, Jun 20, 2022 Open, High, Low, Close
Open
0.69139
High
0.69959
Low
0.69137
Close
0.69485
Previous Day Comparison
Previous Day Close
0.69367
June 17
Change Amount・Change Rate
+0.00118
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ